https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 16.8.18 03:06 CDT
(@379 .beats)















































































Older entries
Remove filter
Wed 15:00 
SYMC closing quote: 18.55 ▼0.11 (Range: 18.35 - 18.66) New 52 week low!
Tue 15:00 
SYMC closing quote: 18.66 ▼0.15 (Range: 18.50 - 18.97) New 52 week low!
Mon 15:00 
SYMC closing quote: 18.81 ▼0.37 (Range: 18.79 - 19.25) New 52 week low!
Fri 15:00 
SYMC closing quote: 19.18 ▼0.05 (Range: 18.96 - 19.27) New 52 week low!
Thu 15:00 
SYMC closing quote: 19.23 ▼0.21 (Range: 19.17 - 19.61) New 52 week low!
8.8 15:00 
SYMC closing quote: 19.44 UNCH (Range: 19.25 - 19.58)
7.8 15:00 
SYMC closing quote: 19.44 ▼0.14 (Range: 19.39 - 19.76)
6.8 15:00 
SYMC closing quote: 19.58 ▲0.33 (Range: 19.10 - 19.62)
3.8 15:00 
SYMC closing quote: 19.25 ▼1.63 (Range: 17.81 - 19.25) New 52 week low!
2.8 15:00 
SYMC closing quote: 20.88 ▲0.45 (Range: 20.25 - 20.98)
1.8 15:00 
SYMC closing quote: 20.43 ▲0.21 (Range: 20.16 - 20.62)
31.7 15:00 
SYMC closing quote: 20.22 ▼0.09 (Range: 20.10 - 20.41)
30.7 15:00 
SYMC closing quote: 20.31 ▼0.42 (Range: 20.29 - 20.72)
27.7 15:00 
SYMC closing quote: 20.73 ▲0.13 (Range: 20.60 - 20.91)
26.7 15:00 
SYMC closing quote: 20.60 ▼0.09 (Range: 20.59 - 20.93)
25.7 15:00 
SYMC closing quote: 20.69 ▲0.14 (Range: 20.53 - 20.82)
24.7 15:00 
SYMC closing quote: 20.55 ▼0.36 (Range: 20.54 - 21.11)
23.7 15:00 
SYMC closing quote: 20.91 ▼0.29 (Range: 20.89 - 21.21)
20.7 15:00 
SYMC closing quote: 21.20 ▼0.09 (Range: 21.17 - 21.36)
19.7 15:00 
SYMC closing quote: 21.29 ▼0.27 (Range: 21.23 - 21.52)
18.7 15:00 
SYMC closing quote: 21.56 ▼0.01 (Range: 21.42 - 21.71)
17.7 15:00 
SYMC closing quote: 21.57 ▲0.02 (Range: 21.36 - 21.71)
16.7 15:00 
SYMC closing quote: 21.55 ▼0.12 (Range: 21.50 - 21.72)
13.7 15:00 
SYMC closing quote: 21.67 ▲0.05 (Range: 21.45 - 21.85)
12.7 15:00 
SYMC closing quote: 21.62 ▲0.34 (Range: 21.45 - 21.85)
11.7 15:00 
SYMC closing quote: 21.28 ▼0.13 (Range: 21.19 - 21.41)
10.7 15:00 
SYMC closing quote: 21.41 ▼0.16 (Range: 21.30 - 21.59)
9.7 15:00 
SYMC closing quote: 21.57 ▲0.29 (Range: 21.28 - 21.58)
6.7 15:00 
SYMC closing quote: 21.28 ▲0.13 (Range: 21.11 - 21.36)
5.7 15:00 
SYMC closing quote: 21.15 ▲0.34 (Range: 20.88 - 21.20)
4.7 15:00 
Markets closed: Independence Day
3.7 15:00 
SYMC closing quote: 20.81 ▼0.08 (Range: 20.77 - 21.00)
2.7 15:00 
SYMC closing quote: 20.89 ▲0.24 (Range: 20.39 - 20.91)
29.6 15:00 
SYMC closing quote: 20.65 ▲0.36 (Range: 20.25 - 20.79)
28.6 15:00 
SYMC closing quote: 20.29 ▲0.16 (Range: 20.00 - 20.34)
27.6 15:00 
SYMC closing quote: 20.13 ▼0.21 (Range: 19.95 - 20.45)
26.6 15:00 
SYMC closing quote: 20.34 ▼0.13 (Range: 20.26 - 20.57)
25.6 15:00 
SYMC closing quote: 20.47 ▼0.25 (Range: 20.25 - 20.63)
22.6 15:00 
SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85)
21.6 15:00 
SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04)
20.6 15:00 
SYMC closing quote: 21.01 ▲0.02 (Range: 20.84 - 21.15)
19.6 15:00 
SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11)
18.6 15:00 
SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26)
15.6 15:00 
SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36)
14.6 15:00 
SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60)
13.6 15:00 
SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50)
12.6 15:00 
SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53)
11.6 15:00 
SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48)
8.6 15:00 
SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45)
7.6 15:00 
SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54)
Older entries