https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 23.6.18 04:48 CDT
(@450 .beats)















































































Older entries
Remove filter
Fri 15:00 
SYMC closing quote: 20.72 ▼0.08 (Range: 20.64 - 20.85)
Thu 15:00 
SYMC closing quote: 20.80 ▼0.21 (Range: 20.75 - 21.04)
Wed 15:00 
SYMC closing quote: 21.01 ▲0.02 (Range: 20.84 - 21.15)
Tue 15:00 
SYMC closing quote: 20.99 ▼0.17 (Range: 20.84 - 21.11)
Mon 15:00 
SYMC closing quote: 21.16 ▼0.10 (Range: 21.03 - 21.26)
15.6 15:00 
SYMC closing quote: 21.26 ▼0.10 (Range: 21.03 - 21.36)
14.6 15:00 
SYMC closing quote: 21.36 ▲0.08 (Range: 21.31 - 21.60)
13.6 15:00 
SYMC closing quote: 21.28 ▼0.15 (Range: 21.26 - 21.50)
12.6 15:00 
SYMC closing quote: 21.43 ▲0.23 (Range: 21.28 - 21.53)
11.6 15:00 
SYMC closing quote: 21.20 ▼0.12 (Range: 21.19 - 21.48)
8.6 15:00 
SYMC closing quote: 21.32 ▲0.02 (Range: 21.24 - 21.45)
7.6 15:00 
SYMC closing quote: 21.30 ▼0.24 (Range: 21.07 - 21.54)
6.6 15:00 
SYMC closing quote: 21.54 ▲0.20 (Range: 21.30 - 21.57)
5.6 15:00 
SYMC closing quote: 21.34 ▲0.19 (Range: 21.09 - 21.45)
4.6 15:00 
SYMC closing quote: 21.15 ▲0.13 (Range: 20.77 - 21.27)
1.6 15:00 
SYMC closing quote: 21.02 ▲0.24 (Range: 20.69 - 21.15)
31.5 15:00 
SYMC closing quote: 20.78 ▼0.27 (Range: 20.75 - 21.19)
30.5 15:00 
SYMC closing quote: 21.05 ▲0.03 (Range: 20.82 - 21.24)
29.5 15:00 
SYMC closing quote: 21.02 ▼0.04 (Range: 20.67 - 21.11)
28.5 15:00 
Markets closed: Memorial Day
25.5 15:00 
SYMC closing quote: 21.06 ▲0.07 (Range: 20.81 - 21.14)
24.5 15:00 
SYMC closing quote: 20.99 ▼0.33 (Range: 20.96 - 21.49)
23.5 15:00 
SYMC closing quote: 21.32 ▼0.05 (Range: 21.17 - 21.51)
22.5 15:00 
SYMC closing quote: 21.37 ▼0.22 (Range: 21.32 - 21.82)
21.5 15:00 
SYMC closing quote: 21.59 ▼0.60 (Range: 21.43 - 22.30)
18.5 15:00 
SYMC closing quote: 22.19 ▼0.13 (Range: 22.17 - 22.49)
17.5 15:00 
SYMC closing quote: 22.32 ▼0.03 (Range: 22.18 - 22.79)
16.5 15:00 
SYMC closing quote: 22.35 ▲0.02 (Range: 21.88 - 22.68)
15.5 15:00 
SYMC closing quote: 22.33 ▲0.93 (Range: 21.20 - 22.40)
14.5 15:00 
SYMC closing quote: 21.40 ▲1.88 (Range: 21.02 - 21.89)
11.5 15:00 
SYMC closing quote: 19.52 ▼9.66 (Range: 18.86 - 20.06) New 52 week low!
10.5 15:00 
SYMC closing quote: 29.18 ▲0.43 (Range: 28.63 - 29.20)
9.5 15:00 
SYMC closing quote: 28.75 ▲0.15 (Range: 28.37 - 28.86)
8.5 15:00 
SYMC closing quote: 28.60 ▲0.16 (Range: 28.32 - 28.72)
7.5 15:00 
SYMC closing quote: 28.44 ▲0.60 (Range: 27.91 - 28.55)
4.5 15:00 
SYMC closing quote: 27.84 ▲0.11 (Range: 27.07 - 27.94)
3.5 15:00 
SYMC closing quote: 27.73 ▼0.19 (Range: 27.19 - 27.84)
2.5 15:00 
SYMC closing quote: 27.92 ▲0.25 (Range: 27.49 - 28.27)
1.5 15:00 
SYMC closing quote: 27.67 ▼0.12 (Range: 27.25 - 27.76)
30.4 15:00 
SYMC closing quote: 27.79 ▼0.01 (Range: 27.52 - 27.96)
27.4 15:00 
SYMC closing quote: 27.80 ▼0.84 (Range: 27.60 - 28.57)
26.4 15:00 
SYMC closing quote: 28.64 ▲0.16 (Range: 28.58 - 29.18)
25.4 15:00 
SYMC closing quote: 28.48 ▲0.79 (Range: 27.38 - 28.49)
24.4 15:00 
SYMC closing quote: 27.69 ▼0.07 (Range: 27.46 - 28.20)
23.4 15:00 
SYMC closing quote: 27.76 ▲0.05 (Range: 27.62 - 27.86)
20.4 15:00 
SYMC closing quote: 27.71 ▼0.14 (Range: 27.44 - 27.85)
19.4 15:00 
SYMC closing quote: 27.85 ▼0.06 (Range: 27.52 - 27.92)
18.4 15:00 
SYMC closing quote: 27.91 ▼0.01 (Range: 27.87 - 28.07)
17.4 15:00 
SYMC closing quote: 27.92 ▲0.17 (Range: 27.77 - 28.13)
16.4 15:00 
SYMC closing quote: 27.75 ▲0.23 (Range: 27.50 - 28.05)
Older entries