https://CRZ.net/
CRZ is Christopher Robin Zimmerman













































































this page generated 19.1.18 19:31 CST
(@104 .beats)















































































Older entries
Remove filter
 15:00 
SYMC closing quote: 27.46 ▲0.21 (Range: 27.04 - 27.70)
Thu 15:00 
SYMC closing quote: 27.25 ▼0.27 (Range: 25.65 - 27.48)
Wed 15:00 
SYMC closing quote: 27.52 ▼0.35 (Range: 27.43 - 28.38)
Tue 15:00 
SYMC closing quote: 27.86 ▼0.96 (Range: 27.84 - 28.95)
Mon 15:00 
Markets closed: Martin Luther King, Jr. Day
12.1 15:00 
SYMC closing quote: 28.82 ▲0.05 (Range: 28.52 - 29.51)
11.1 15:00 
SYMC closing quote: 28.77 ▲0.11 (Range: 28.50 - 29.08)
10.1 15:00 
SYMC closing quote: 28.66 ▼0.35 (Range: 28.38 - 29.06)
9.1 15:00 
SYMC closing quote: 29.01 ▼0.56 (Range: 28.96 - 29.73)
8.1 15:00 
SYMC closing quote: 29.57 ▲0.06 (Range: 29.19 - 29.65)
5.1 15:00 
SYMC closing quote: 29.51 ▲0.54 (Range: 28.93 - 29.57)
4.1 15:00 
SYMC closing quote: 28.97 ▲0.06 (Range: 28.79 - 29.25)
3.1 15:00 
SYMC closing quote: 28.91 UNCH (Range: 28.70 - 29.17)
2.1 15:00 
SYMC closing quote: 28.91 ▲0.85 (Range: 28.05 - 29.04)
1.1 15:00 
Markets closed: New Year's Day
29.12 15:00 
SYMC closing quote: 28.06 ▼0.42 (Range: 28.02 - 28.64)
28.12 15:00 
SYMC closing quote: 28.48 ▲0.03 (Range: 28.22 - 28.51)
27.12 15:00 
SYMC closing quote: 28.45 ▲0.22 (Range: 27.90 - 28.47)
26.12 15:00 
SYMC closing quote: 28.23 ▼0.09 (Range: 28.12 - 28.38)
25.12 15:00 
Markets closed: Christmas Day
22.12 15:00 
SYMC closing quote: 28.32 ▼0.16 (Range: 28.06 - 28.61)
21.12 15:00 
SYMC closing quote: 28.48 ▲0.32 (Range: 28.08 - 28.74)
20.12 15:00 
SYMC closing quote: 28.16 ▼0.15 (Range: 27.89 - 28.49)
19.12 15:00 
SYMC closing quote: 28.31 ▼0.34 (Range: 28.10 - 28.74)
18.12 15:00 
SYMC closing quote: 28.65 ▼0.33 (Range: 28.34 - 29.20)
15.12 15:00 
SYMC closing quote: 28.98 ▲0.23 (Range: 28.70 - 29.10)
14.12 15:00 
SYMC closing quote: 28.75 ▲0.12 (Range: 28.60 - 29.14)
13.12 15:00 
SYMC closing quote: 28.63 ▼0.29 (Range: 28.38 - 29.06)
12.12 15:00 
SYMC closing quote: 28.92 ▼0.30 (Range: 28.76 - 29.26)
11.12 15:00 
SYMC closing quote: 29.22 ▲1.24 (Range: 27.91 - 29.34)
8.12 15:00 
SYMC closing quote: 27.98 ▲0.42 (Range: 27.66 - 28.08)
7.12 15:00 
SYMC closing quote: 27.56 ▲0.20 (Range: 27.20 - 27.74)
6.12 15:00 
SYMC closing quote: 27.36 ▼0.08 (Range: 27.18 - 27.67)
5.12 15:00 
SYMC closing quote: 27.44 ▼0.31 (Range: 27.32 - 28.15)
4.12 15:00 
SYMC closing quote: 27.75 ▼1.36 (Range: 27.56 - 29.11)
1.12 15:00 
SYMC closing quote: 29.10 ▲0.13 (Range: 28.76 - 29.28)
30.11 15:00 
SYMC closing quote: 28.97 ▲0.40 (Range: 28.51 - 29.09)
29.11 15:00 
SYMC closing quote: 28.57 ▼0.40 (Range: 28.40 - 29.29)
28.11 15:00 
SYMC closing quote: 28.97 ▲0.13 (Range: 28.42 - 29.10)
27.11 15:00 
SYMC closing quote: 28.85 ▲0.29 (Range: 28.54 - 28.94)
24.11 12:00 
SYMC closing quote: 28.56 ▲0.13 (Range: 28.42 - 28.67)
23.11 15:00 
Markets closed: Thanksgiving Day
22.11 15:00 
SYMC closing quote: 28.43 ▲0.32 (Range: 28.03 - 28.48)
21.11 15:00 
SYMC closing quote: 28.11 ▼0.08 (Range: 27.67 - 28.27)
20.11 15:00 
SYMC closing quote: 28.19 ▲0.15 (Range: 27.90 - 28.24)
17.11 15:00 
SYMC closing quote: 28.04 ▼0.24 (Range: 27.89 - 28.31)
16.11 15:00 
SYMC closing quote: 28.28 ▲0.57 (Range: 27.60 - 28.43)
15.11 15:00 
SYMC closing quote: 27.71 ▼0.39 (Range: 27.47 - 28.18)
14.11 15:00 
SYMC closing quote: 28.10 ▲0.13 (Range: 27.60 - 28.21)
13.11 15:00 
SYMC closing quote: 27.97 ▼0.39 (Range: 27.83 - 28.28)
Older entries