this page generated 19.5.24 02:00 CDT (@333 .beats) Follow @CRZ |
|
Remove filter | ||
7.12 15:00 | GEN closing quote: 22.27 ▲0.14 (Range: 22.08 - 22.40) | |
6.12 15:00 | GEN closing quote: 22.13 ▼0.12 (Range: 22.11 - 22.48) | |
5.12 15:00 | GEN closing quote: 22.25 ▼0.23 (Range: 22.11 - 22.34) | |
4.12 15:00 | GEN closing quote: 22.48 ▲0.14 (Range: 22.18 - 22.76) | |
1.12 15:00 | GEN closing quote: 22.34 ▲0.26 (Range: 21.80 - 22.37) | |
30.11 15:00 | GEN closing quote: 22.08 ▲0.31 (Range: 21.87 - 22.39) | |
29.11 15:00 | GEN closing quote: 21.77 ▲0.44 (Range: 21.46 - 21.87) | |
28.11 15:00 | GEN closing quote: 21.33 UNCH (Range: 21.16 - 21.55) | |
27.11 15:00 | GEN closing quote: 21.33 ▲0.06 (Range: 21.20 - 21.57) | |
24.11 12:00 | GEN closing quote: 21.27 ▲0.08 (Range: 20.92 - 21.32) | |
23.11 15:00 | Markets closed - Thanksgiving Day | |
22.11 15:00 | GEN closing quote: 21.19 ▲0.12 (Range: 21.04 - 21.34) | |
21.11 15:00 | GEN closing quote: 21.07 ▲0.28 (Range: 20.95 - 21.76) | |
20.11 15:00 | GEN closing quote: 20.79 ▲0.13 (Range: 20.42 - 21.01) | |
17.11 15:00 | GEN closing quote: 20.66 ▲0.38 (Range: 20.29 - 20.68) (0.125 dividend) | |
16.11 15:00 | GEN closing quote: 20.40 ▲0.64 (Range: 19.73 - 20.42) | |
15.11 15:00 | GEN closing quote: 19.76 ▲0.12 (Range: 19.61 - 19.95) | |
14.11 15:00 | GEN closing quote: 19.64 ▲0.74 (Range: 19.23 - 19.66) | |
13.11 15:00 | GEN closing quote: 18.90 ▼0.38 (Range: 18.79 - 19.24) | |
10.11 15:00 | GEN closing quote: 19.28 ▲0.28 (Range: 18.75 - 19.35) | |
9.11 15:00 | GEN closing quote: 19.00 ▼0.32 (Range: 18.93 - 19.36) | |
8.11 15:00 | GEN closing quote: 19.32 ▲0.39 (Range: 18.85 - 19.54) | |
7.11 15:00 | GEN closing quote: 18.93 ▲1.48 (Range: 18.08 - 19.21) | |
6.11 15:00 | GEN closing quote: 17.45 ▼0.18 (Range: 17.12 - 17.75) | |
3.11 15:00 | GEN closing quote: 17.63 ▲0.46 (Range: 17.34 - 17.75) | |
2.11 15:00 | GEN closing quote: 17.17 ▲0.54 (Range: 16.68 - 17.21) | |
1.11 15:00 | GEN closing quote: 16.63 ▼0.03 (Range: 16.51 - 16.79) | |
31.10 15:00 | GEN closing quote: 16.66 ▲0.01 (Range: 16.59 - 16.86) | |
30.10 15:00 | GEN closing quote: 16.65 ▲0.14 (Range: 16.44 - 16.70) | |
27.10 15:00 | GEN closing quote: 16.51 ▼0.15 (Range: 16.38 - 16.81) | |
26.10 15:00 | GEN closing quote: 16.66 ▲0.16 (Range: 16.48 - 16.77) | |
25.10 15:00 | GEN closing quote: 16.50 ▼0.57 (Range: 16.41 - 17.00) | |
24.10 15:00 | GEN closing quote: 17.07 ▲0.19 (Range: 16.85 - 17.23) | |
23.10 15:00 | GEN closing quote: 16.88 ▼0.28 (Range: 16.72 - 17.15) | |
20.10 15:00 | GEN closing quote: 17.16 ▼0.23 (Range: 17.11 - 17.44) | |
19.10 15:00 | GEN closing quote: 17.39 ▼0.21 (Range: 17.37 - 17.81) | |
18.10 15:00 | GEN closing quote: 17.60 ▼0.10 (Range: 17.45 - 17.75) | |
17.10 15:00 | GEN closing quote: 17.70 ▲0.20 (Range: 17.31 - 17.71) | |
16.10 15:00 | GEN closing quote: 17.50 ▲0.38 (Range: 17.23 - 17.58) | |
13.10 15:00 | GEN closing quote: 17.12 ▼0.18 (Range: 17.04 - 17.38) | |
12.10 15:00 | GEN closing quote: 17.30 ▼0.43 (Range: 17.20 - 17.71) | |
11.10 15:00 | GEN closing quote: 17.73 ▲0.04 (Range: 17.57 - 17.84) | |
10.10 15:00 | GEN closing quote: 17.69 ▲0.37 (Range: 17.33 - 17.86) | |
9.10 15:00 | GEN closing quote: 17.32 ▼0.03 (Range: 17.12 - 17.39) | |
6.10 15:00 | GEN closing quote: 17.35 ▲0.36 (Range: 16.85 - 17.53) | |
5.10 15:00 | GEN closing quote: 16.99 ▼0.15 (Range: 16.85 - 17.21) | |
4.10 15:00 | GEN closing quote: 17.14 ▼0.22 (Range: 17.03 - 17.45) | |
3.10 15:00 | GEN closing quote: 17.36 ▼0.17 (Range: 17.24 - 17.56) | |
2.10 15:00 | GEN closing quote: 17.53 ▼0.15 (Range: 17.46 - 17.69) | |
29.9 15:00 | GEN closing quote: 17.68 ▼0.12 (Range: 17.62 - 18.08) |